Historic Price Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $22.65 4,140,031 1:1 $21.80 $22.72 $21.55
January 12, 2021 $23.04 5,394,638 1:1 $22.83 $23.50 $22.67
January 13, 2021 $23.00 4,843,362 1:1 $23.00 $23.23 $22.64
January 14, 2021 $23.71 7,845,998 1:1 $23.09 $24.04 $23.04
January 15, 2021 $22.87 6,391,609 1:1 $23.16 $23.38 $22.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.