Historic Price Lookup

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $27.26 7,690,502 1:1 $27.22 $27.52 $26.91
March 28, 2023 $27.58 9,917,394 1:1 $27.13 $27.64 $27.12
March 29, 2023 $28.17 11,312,655 1:1 $28.04 $28.21 $27.68
March 30, 2023 $28.75 10,210,359 1:1 $28.59 $28.89 $28.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.