Historic Price Lookup

Week of June 21, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 21, 2021 $23.84 7,036,863 1:1 $22.95 $23.94 $22.95
June 22, 2021 $23.89 4,707,468 1:1 $23.70 $24.00 $23.50
June 23, 2021 $23.33 8,607,641 1:1 $24.00 $24.27 $23.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.