Historic Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $35.71 9,358,666 1:1 $35.00 $36.00 $34.76
May 24, 2022 $36.28 7,961,441 1:1 $35.21 $36.41 $35.10
May 25, 2022 $35.72 9,187,280 1:1 $36.36 $36.57 $35.35
May 26, 2022 $37.10 6,660,739 1:1 $36.33 $37.36 $36.28
May 27, 2022 $37.18 7,577,779 1:1 $36.53 $37.45 $36.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.