Historic Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $35.71 8,736,618 1:1 $34.61 $36.21 $34.50
July 16, 2024 $36.30 8,267,051 1:1 $35.56 $36.61 $35.45
July 17, 2024 $36.16 4,747,502 1:1 $36.34 $36.61 $36.03
July 18, 2024 $35.89 4,572,717 1:1 $36.13 $36.56 $35.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.