Historic Price Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $27.26 | 7,690,502 | 1:1 | $27.22 | $27.52 | $26.91 |
| March 28, 2023 | $27.58 | 9,917,394 | 1:1 | $27.13 | $27.64 | $27.12 |
| March 29, 2023 | $28.17 | 11,312,655 | 1:1 | $28.04 | $28.21 | $27.68 |
| March 30, 2023 | $28.75 | 10,210,359 | 1:1 | $28.59 | $28.89 | $28.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.