Historic Price Lookup

Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $30.59 7,178,190 1:1 $31.08 $31.67 $30.40
January 24, 2023 $30.15 8,024,192 1:1 $30.42 $30.46 $29.11
January 25, 2023 $31.00 5,927,559 1:1 $29.82 $31.03 $29.48
January 26, 2023 $31.80 4,927,166 1:1 $31.30 $31.83 $30.62
January 27, 2023 $31.30 5,435,251 1:1 $31.70 $31.77 $31.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.