Historic Price Lookup
Week of January 10, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 10, 2022 | $26.07 | 9,974,131 | 1:1 | $26.12 | $26.26 | $25.54 |
| January 11, 2022 | $26.96 | 9,988,387 | 1:1 | $26.28 | $27.05 | $26.14 |
| January 12, 2022 | $26.73 | 8,317,168 | 1:1 | $27.17 | $27.23 | $26.49 |
| January 13, 2022 | $26.27 | 9,390,819 | 1:1 | $26.41 | $27.00 | $26.18 |
| January 14, 2022 | $27.46 | 12,025,783 | 1:1 | $26.17 | $27.55 | $26.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.