Historic Price Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $22.32 3,674,201 1:1 $21.92 $22.39 $21.80
October 15, 2019 $22.30 4,684,908 1:1 $22.32 $22.69 $22.20
October 16, 2019 $21.99 3,549,011 1:1 $22.31 $22.42 $21.95
October 17, 2019 $22.08 4,261,406 1:1 $22.17 $22.55 $22.04
October 18, 2019 $21.77 2,826,912 1:1 $22.19 $22.58 $21.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.