Historic Price Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $9.33 | 9,818,820 | 1:1 | $10.11 | $10.14 | $9.12 |
| March 24, 2020 | $11.25 | 9,503,169 | 1:1 | $9.67 | $11.35 | $9.67 |
| March 25, 2020 | $11.62 | 5,693,463 | 1:1 | $11.47 | $12.38 | $10.52 |
| March 26, 2020 | $12.40 | 5,351,065 | 1:1 | $11.78 | $12.63 | $11.53 |
| March 27, 2020 | $11.88 | 6,679,060 | 1:1 | $11.78 | $12.18 | $11.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.