Historic Price Lookup

Week of September 26, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 26, 2022 $20.45 14,415,428 1:1 $21.38 $21.53 $20.41
September 27, 2022 $20.76 9,083,359 1:1 $20.79 $21.43 $20.67
September 28, 2022 $21.28 8,066,276 1:1 $21.03 $21.37 $20.74
September 29, 2022 $21.12 7,510,172 1:1 $21.02 $21.20 $20.60
September 30, 2022 $20.96 8,438,527 1:1 $20.99 $21.23 $20.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.