Historic Price Lookup
Week of April 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 19, 2021 | $20.03 | 6,892,958 | 1:1 | $20.38 | $20.51 | $19.95 |
| April 20, 2021 | $19.51 | 13,490,793 | 1:1 | $19.81 | $19.96 | $19.25 |
| April 21, 2021 | $19.55 | 11,208,184 | 1:1 | $18.98 | $19.61 | $18.75 |
| April 22, 2021 | $19.82 | 9,291,720 | 1:1 | $19.53 | $20.10 | $19.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.