Historic Price Lookup
Week of February 18, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 18, 2020 | $20.91 | 6,982,649 | 1:1 | $21.56 | $21.64 | $20.82 |
| February 19, 2020 | $20.81 | 6,735,141 | 1:1 | $21.11 | $21.15 | $20.67 |
| February 20, 2020 | $20.66 | 5,011,090 | 1:1 | $20.70 | $20.96 | $20.50 |
| February 21, 2020 | $20.53 | 5,956,173 | 1:1 | $20.46 | $20.57 | $20.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.