Historic Price Lookup
Week of September 26, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 26, 2022 | $20.45 | 14,415,428 | 1:1 | $21.38 | $21.53 | $20.41 |
| September 27, 2022 | $20.76 | 9,083,359 | 1:1 | $20.79 | $21.43 | $20.67 |
| September 28, 2022 | $21.28 | 8,066,276 | 1:1 | $21.03 | $21.37 | $20.74 |
| September 29, 2022 | $21.12 | 7,510,172 | 1:1 | $21.02 | $21.20 | $20.60 |
| September 30, 2022 | $20.96 | 8,438,527 | 1:1 | $20.99 | $21.23 | $20.84 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.