Historic Price Lookup
Week of November 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2019 | $22.17 | 11,292,789 | 1:1 | $22.58 | $22.58 | $21.82 |
| November 19, 2019 | $22.01 | 3,623,046 | 1:1 | $22.15 | $22.34 | $21.82 |
| November 20, 2019 | $22.42 | 3,386,452 | 1:1 | $22.26 | $22.79 | $22.06 |
| November 21, 2019 | $22.59 | 3,067,815 | 1:1 | $22.58 | $22.70 | $22.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.