Historic Price Lookup

Week of May 30, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 30, 2023 $27.80 6,324,538 1:1 $27.13 $27.88 $27.09
May 31, 2023 $27.25 17,917,309 1:1 $27.44 $27.64 $26.96
June 1, 2023 $28.61 7,824,279 1:1 $27.25 $28.77 $27.19
June 2, 2023 $29.58 6,114,954 1:1 $29.31 $29.87 $28.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.