Historic Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $28.19 8,331,453 1:1 $27.93 $28.45 $27.62
November 29, 2022 $28.65 4,771,772 1:1 $28.70 $28.81 $28.42
November 30, 2022 $29.02 17,524,753 1:1 $29.02 $29.19 $28.48
December 2, 2022 $29.51 6,461,109 1:1 $28.86 $29.64 $28.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.