Historic Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $29.84 9,822,929 1:1 $29.73 $30.39 $29.67
February 27, 2024 $29.72 6,600,356 1:1 $30.05 $30.05 $29.52
February 28, 2024 $29.48 6,078,993 1:1 $29.60 $29.75 $29.19
February 29, 2024 $29.59 12,879,477 1:1 $29.75 $29.86 $29.37
March 1, 2024 $29.96 6,445,665 1:1 $29.59 $30.13 $29.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.