Historic Price Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $23.53 11,140,529 1:1 $23.66 $23.80 $23.13
November 30, 2021 $23.34 31,133,168 1:1 $23.22 $23.52 $22.82
December 2, 2021 $24.00 9,414,716 1:1 $23.57 $24.20 $23.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.