Historic Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $22.17 11,292,789 1:1 $22.58 $22.58 $21.82
November 19, 2019 $22.01 3,623,046 1:1 $22.15 $22.34 $21.82
November 20, 2019 $22.42 3,386,452 1:1 $22.26 $22.79 $22.06
November 21, 2019 $22.59 3,067,815 1:1 $22.58 $22.70 $22.30

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.