Historic Price Lookup

Week of April 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 19, 2021 $20.03 6,892,958 1:1 $20.38 $20.51 $19.95
April 20, 2021 $19.51 13,490,793 1:1 $19.81 $19.96 $19.25
April 21, 2021 $19.55 11,208,184 1:1 $18.98 $19.61 $18.75
April 22, 2021 $19.82 9,291,720 1:1 $19.53 $20.10 $19.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.