Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $32.46 | 4,991,032 | 1:1 | $32.40 | $32.75 | $31.88 |
| April 23, 2024 | $33.00 | 7,404,060 | 1:1 | $32.23 | $33.15 | $32.11 |
| April 24, 2024 | $32.67 | 11,446,804 | 1:1 | $32.76 | $33.78 | $32.33 |
| April 25, 2024 | $33.30 | 8,728,568 | 1:1 | $32.97 | $33.45 | $32.63 |
| April 26, 2024 | $32.84 | 8,318,150 | 1:1 | $33.11 | $33.23 | $32.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.