Historic Price Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $26.07 9,974,131 1:1 $26.12 $26.26 $25.54
January 11, 2022 $26.96 9,988,387 1:1 $26.28 $27.05 $26.14
January 12, 2022 $26.73 8,317,168 1:1 $27.17 $27.23 $26.49
January 13, 2022 $26.27 9,390,819 1:1 $26.41 $27.00 $26.18
January 14, 2022 $27.46 12,025,783 1:1 $26.17 $27.55 $26.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.