Historic Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $9.33 9,818,820 1:1 $10.11 $10.14 $9.12
March 24, 2020 $11.25 9,503,169 1:1 $9.67 $11.35 $9.67
March 25, 2020 $11.62 5,693,463 1:1 $11.47 $12.38 $10.52
March 26, 2020 $12.40 5,351,065 1:1 $11.78 $12.63 $11.53
March 27, 2020 $11.88 6,679,060 1:1 $11.78 $12.18 $11.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.