Historic Price Lookup
Week of October 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 14, 2019 | $22.32 | 3,674,201 | 1:1 | $21.92 | $22.39 | $21.80 |
| October 15, 2019 | $22.30 | 4,684,908 | 1:1 | $22.32 | $22.69 | $22.20 |
| October 16, 2019 | $21.99 | 3,549,011 | 1:1 | $22.31 | $22.42 | $21.95 |
| October 17, 2019 | $22.08 | 4,261,406 | 1:1 | $22.17 | $22.55 | $22.04 |
| October 18, 2019 | $21.77 | 2,826,912 | 1:1 | $22.19 | $22.58 | $21.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.