Historic Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $36.46 7,906,679 1:1 $36.42 $36.64 $36.12
September 19, 2023 $36.18 7,427,300 1:1 $36.66 $36.87 $35.89
September 20, 2023 $35.80 6,240,575 1:1 $36.10 $36.54 $35.79
September 21, 2023 $35.06 7,114,809 1:1 $35.90 $36.01 $35.05
September 22, 2023 $35.40 5,005,967 1:1 $35.16 $35.62 $35.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.