Historic Price Lookup
Week of August 8, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 8, 2022 | $24.27 | 7,644,437 | 1:1 | $23.93 | $24.38 | $23.77 |
| August 9, 2022 | $23.85 | 7,346,135 | 1:1 | $24.61 | $24.75 | $23.72 |
| August 10, 2022 | $24.35 | 7,516,813 | 1:1 | $23.97 | $24.50 | $23.61 |
| August 11, 2022 | $25.28 | 7,721,163 | 1:1 | $24.67 | $25.57 | $24.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.