Historic Price Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $28.19 | 8,331,453 | 1:1 | $27.93 | $28.45 | $27.62 |
| November 29, 2022 | $28.65 | 4,771,772 | 1:1 | $28.70 | $28.81 | $28.42 |
| November 30, 2022 | $29.02 | 17,524,753 | 1:1 | $29.02 | $29.19 | $28.48 |
| December 2, 2022 | $29.51 | 6,461,109 | 1:1 | $28.86 | $29.64 | $28.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.