Historic Price Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $20.91 6,982,649 1:1 $21.56 $21.64 $20.82
February 19, 2020 $20.81 6,735,141 1:1 $21.11 $21.15 $20.67
February 20, 2020 $20.66 5,011,090 1:1 $20.70 $20.96 $20.50
February 21, 2020 $20.53 5,956,173 1:1 $20.46 $20.57 $20.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.