Historic Price Lookup

Week of August 8, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 8, 2022 $24.27 7,644,437 1:1 $23.93 $24.38 $23.77
August 9, 2022 $23.85 7,346,135 1:1 $24.61 $24.75 $23.72
August 10, 2022 $24.35 7,516,813 1:1 $23.97 $24.50 $23.61
August 11, 2022 $25.28 7,721,163 1:1 $24.67 $25.57 $24.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.