Historic Price Lookup
Week of May 30, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | $27.80 | 6,324,538 | 1:1 | $27.13 | $27.88 | $27.09 |
| May 31, 2023 | $27.25 | 17,917,309 | 1:1 | $27.44 | $27.64 | $26.96 |
| June 1, 2023 | $28.61 | 7,824,279 | 1:1 | $27.25 | $28.77 | $27.19 |
| June 2, 2023 | $29.58 | 6,114,954 | 1:1 | $29.31 | $29.87 | $28.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.