Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $33.22 | 5,156,899 | 1:1 | $32.92 | $33.23 | $32.68 |
| April 30, 2024 | $32.62 | 9,583,203 | 1:1 | $33.05 | $33.10 | $32.50 |
| May 1, 2024 | $31.89 | 4,941,480 | 1:1 | $32.65 | $32.73 | $31.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.