Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $32.41 | 4,209,916 | 1:1 | $32.63 | $32.78 | $32.25 |
| May 14, 2024 | $32.63 | 3,282,623 | 1:1 | $32.56 | $32.78 | $32.38 |
| May 15, 2024 | $32.93 | 6,977,823 | 1:1 | $32.60 | $32.94 | $31.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.